| February 10, 2008 | Sunday | Safar 02, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
289.00 |
-1.90 |
291.50 |
289.00 |
13,600.00 |
OGDC |
119.00 |
-.50 |
119.95 |
118.90 |
2,019,800.00 |
Pak Oilfields |
318.50 |
2.85 |
321.90 |
315.25 |
5,872,700.00 |
Pak Petroleum |
251.55 |
1.00 |
252.70 |
250.25 |
3,199,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
