| February 10, 2008 | Sunday | Safar 02, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
368.35 |
-.85 |
375.50 |
368.00 |
564,700.00 |
American Life |
49.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
61.50 |
1.90 |
61.50 |
61.50 |
100.00 |
Atlas Ins |
122.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins. |
4.05 |
.05 |
4.20 |
4.00 |
29,000.00 |
Central Ins |
184.00 |
2.00 |
184.00 |
184.00 |
4,100.00 |
Century Ins. |
61.45 |
-.20 |
61.50 |
61.00 |
7,500.00 |
Cres.Star Ins. |
18.45 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
13.55 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
148.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
392.30 |
-18.70 |
412.50 |
392.30 |
60,600.00 |
EFU Life Assur |
515.00 |
6.00 |
527.00 |
508.00 |
41,500.00 |
Habib Ins |
70.50 |
-.45 |
70.50 |
70.50 |
500.00 |
IGI Ins |
378.00 |
5.50 |
378.00 |
373.35 |
8,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.25 |
-.75 |
20.00 |
18.00 |
120,500.00 |
New Jub. Life |
66.75 |
.25 |
66.80 |
65.00 |
112,000.00 |
New Jubilee Ins. |
198.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
15.15 |
.25 |
15.20 |
14.20 |
11,000.00 |
Pak Guar.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
310.75 |
-5.75 |
318.80 |
310.00 |
55,000.00 |
PICIC Ins.Ltd. |
34.95 |
.40 |
36.00 |
34.95 |
2,500.00 |
Platinum Ins |
18.40 |
.95 |
18.40 |
18.40 |
500.00 |
Premier Ins |
49.00 |
.00 |
49.00 |
48.25 |
5,500.00 |
Progressive Ins. |
11.45 |
-.40 |
11.90 |
11.40 |
14,000.00 |
Reliance Ins |
31.25 |
-.05 |
31.25 |
31.10 |
3,500.00 |
Shaheen Ins |
70.85 |
.85 |
70.85 |
68.55 |
1,500.00 |
Silver Star Ins. |
39.00 |
1.00 |
39.00 |
38.00 |
1,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
33.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
