| February 10, 2008 | Sunday | Safar 02, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.50 |
-1.00 |
47.75 |
45.50 |
6,500.00 |
Allied Bank |
126.90 |
1.90 |
126.90 |
124.40 |
111,300.00 |
Askari Bank |
98.30 |
.30 |
98.45 |
97.65 |
483,300.00 |
Atlas Bank |
15.00 |
.10 |
15.25 |
14.85 |
149,500.00 |
Bank Al-Falah |
53.80 |
.80 |
54.30 |
52.90 |
5,856,200.00 |
Bank AL-Habib |
75.50 |
-.20 |
76.25 |
75.00 |
71,600.00 |
Bank of Khyber |
14.20 |
-.10 |
14.40 |
14.10 |
70,000.00 |
Bank of Punjab |
91.05 |
.05 |
92.00 |
90.70 |
3,449,800.00 |
Bankislami Pak |
18.50 |
-.10 |
18.60 |
18.00 |
2,547,500.00 |
Cres. Comm.Bank |
19.40 |
-.10 |
19.40 |
19.20 |
44,500.00 |
Faysal Bank |
60.40 |
-.25 |
60.95 |
60.05 |
847,500.00 |
Habib Bank |
269.80 |
9.10 |
271.80 |
260.50 |
4,478,400.00 |
Habib Metro Bank |
69.65 |
-.30 |
69.85 |
69.05 |
32,000.00 |
JS Bank |
18.90 |
.00 |
19.25 |
18.70 |
1,004,500.00 |
KASB Bank |
17.65 |
-.10 |
17.95 |
17.60 |
19,500.00 |
MCB Bank |
400.10 |
-3.90 |
406.75 |
400.05 |
838,800.00 |
Meezan Bank |
39.70 |
.00 |
39.90 |
39.50 |
7,500.00 |
Mybank |
24.10 |
-.20 |
24.50 |
24.10 |
9,500.00 |
National Bank |
224.80 |
.00 |
226.15 |
224.55 |
519,200.00 |
NIB Bank |
21.95 |
.10 |
22.20 |
21.75 |
7,135,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.25 |
.10 |
28.30 |
28.05 |
377,500.00 |
Soneri Bank |
40.75 |
-.15 |
41.60 |
40.65 |
498,300.00 |
Stand Chart Bank |
42.85 |
-.95 |
43.70 |
42.85 |
78,700.00 |
United Bank |
177.95 |
6.05 |
178.25 |
171.75 |
1,108,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
