| February 10, 2008 | Sunday | Safar 02, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
284.50 |
.00 |
284.50 |
275.10 |
500.00 |
Atlas Honda |
191.05 |
-4.95 |
194.00 |
191.05 |
700.00 |
Dewan Motors |
11.40 |
-.10 |
11.70 |
11.40 |
134,500.00 |
Ghandhara Nissan |
47.50 |
.20 |
47.50 |
46.00 |
95,000.00 |
Ghani Automobile |
12.05 |
.35 |
12.40 |
11.95 |
31,000.00 |
Hinopak Motor |
640.00 |
15.00 |
640.00 |
630.00 |
700.00 |
Honda Atlas Cars |
44.85 |
.00 |
44.95 |
44.55 |
45,200.00 |
Indus Motor |
273.50 |
1.40 |
273.50 |
270.00 |
82,100.00 |
Millat Tractors |
269.90 |
1.80 |
270.95 |
268.00 |
500.00 |
Pak Suzuki |
265.15 |
-3.85 |
272.90 |
265.05 |
97,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
