Company

Close

Change

High

Low

Volume

Callmate Telips

12.55

-.15

12.95

12.50

296,000.00

Eye Television

69.80

3.30

69.80

66.00

1,623,000.00

Netsol Technolog

131.90

-6.90

139.50

131.90

5,928,600.00

Pak Datacom

123.00

-4.00

126.95

123.00

6,000.00

PTCL(A)

38.10

-.20

38.55

38.05

1,824,800.00

Southern Network

10.50

-.20

10.95

10.10

152,000.00

Telecard

10.10

-.10

10.20

10.00

861,500.00

TRG Pakistan

12.85

.00

13.10

12.80

2,265,000.00

WorldCall Telecom

17.00

-.45

18.10

16.90

2,008,500.00