| February 09, 2008 | Saturday | Safar 01, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
270.25 |
.45 |
273.75 |
269.15 |
2,865,300.00 |
Bosicor Pakistan |
20.70 |
-.05 |
21.05 |
20.65 |
3,329,000.00 |
National Refiner |
368.80 |
3.80 |
368.80 |
362.00 |
126,600.00 |
Pak Refinery |
284.50 |
1.45 |
289.40 |
283.25 |
861,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
