| February 09, 2008 | Saturday | Safar 01, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
540.90 |
25.75 |
540.90 |
540.90 |
600.00 |
AL-Khair Gadoon |
7.55 |
.40 |
7.95 |
7.20 |
26,000.00 |
Arpak Int. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
97.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.10 |
-.30 |
14.50 |
14.00 |
87,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.25 |
1.35 |
32.25 |
32.25 |
1,000.00 |
Grays of Cambrid |
210.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.55 |
-.55 |
14.00 |
13.55 |
24,000.00 |
Mandviwala |
4.60 |
.95 |
4.65 |
3.85 |
355,500.00 |
Pace (Pak) |
32.20 |
.30 |
32.20 |
31.70 |
1,132,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
450.00 |
-10.00 |
474.90 |
450.00 |
300.00 |
Shifa Int.Hospital |
24.80 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
31.40 |
.10 |
31.50 |
30.85 |
58,500.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
189.00 |
.50 |
191.00 |
188.00 |
17,200.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
18.60 |
1.00 |
18.60 |
18.60 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
