| February 09, 2008 | Saturday | Safar 01, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
.00 |
19.50 |
18.50 |
17,500.00 |
AMZ Ventures |
4.65 |
.20 |
4.70 |
4.45 |
14,500.00 |
Arif Habib |
298.60 |
-5.85 |
308.40 |
297.50 |
480,900.00 |
Arif Habib Sec. |
177.75 |
.45 |
178.75 |
177.00 |
5,094,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.70 |
.45 |
15.70 |
14.65 |
7,500.00 |
F. Nat.Equities |
66.00 |
-.40 |
66.50 |
65.00 |
88,500.00 |
IGI Inv.Bank |
14.65 |
.10 |
14.75 |
14.50 |
77,500.00 |
Investec Sec. |
5.35 |
-.15 |
5.75 |
5.35 |
302,000.00 |
Ist.Capital Sec. |
88.00 |
-1.50 |
88.00 |
88.00 |
5,000.00 |
Ist.Dawood Bank |
43.85 |
.30 |
43.85 |
43.20 |
5,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
512.10 |
-26.90 |
545.00 |
512.05 |
2,431,600.00 |
JOV & Co |
133.75 |
-2.25 |
137.50 |
133.50 |
1,476,000.00 |
JS Global Capital |
483.75 |
-25.45 |
494.00 |
483.75 |
90,300.00 |
JS Investment |
74.50 |
1.25 |
76.00 |
71.65 |
1,260,600.00 |
Network Mic Bank |
9.60 |
-.75 |
10.00 |
9.35 |
6,000.00 |
Orix Bank |
9.50 |
.00 |
9.60 |
9.45 |
215,500.00 |
P.D.G.House |
7.00 |
1.00 |
7.00 |
6.50 |
176,500.00 |
Pervez Ahmed |
55.95 |
-.50 |
56.90 |
55.10 |
659,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud.Inv.Bank |
2.65 |
-.15 |
2.65 |
2.65 |
1,000.00 |
Sec. Inv. Bank |
13.40 |
.25 |
13.60 |
13.40 |
3,000.00 |
Trust Inv.Bank |
29.40 |
-.10 |
29.40 |
29.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
