Company

Close

Change

High

Low

Volume

DGKC feb

93.25

-.75

94.45

93.25

1,469.00

DSFL feb

9.00

.10

9.30

8.80

3,254.00

ENGRO feb

286.50

-1.50

289.45

286.50

959.00

FFBL feb

41.90

.15

42.00

41.70

6,924.00

HUBC feb

31.90

-.30

32.10

31.80

18.00

MCB feb

401.00

-2.90

405.40

400.70

3,325.00

NBP feb

226.15

.15

227.25

225.85

743.00

OGDC feb

119.65

-.10

120.35

119.50

1,282.00

POL feb

320.50

4.00

323.40

316.75

5,189.00

PPL feb

252.95

1.25

253.85

252.00

2,540.00

PSO feb

437.05

-.85

439.40

436.05

800.00

SNGP feb

68.40

-.25

69.00

68.10

201.00

SSGC feb

29.05

.05

29.40

28.85

37.00