| February 09, 2008 | Saturday | Safar 01, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
.00 |
155.00 |
154.00 |
2,000.00 |
Gillette Pak |
163.00 |
2.00 |
163.00 |
163.00 |
6,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
165.00 |
.00 |
173.25 |
165.00 |
900.00 |
Murree Brewery |
176.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
461.95 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,625.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.15 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
114.00 |
5.05 |
114.00 |
110.00 |
600.00 |
Treet Corporation |
280.55 |
.00 |
280.55 |
280.55 |
100.00 |
UniLever |
2,350.00 |
-9.95 |
2,375.00 |
2,350.00 |
400.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
