| February 09, 2008 | Saturday | Safar 01, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
.65 |
14.40 |
13.70 |
3,371,000.00 |
Attock Cement |
95.50 |
-.50 |
95.95 |
95.50 |
400.00 |
Bestway Cement |
48.00 |
.00 |
48.00 |
48.00 |
500.00 |
Cherat Cement |
37.10 |
.05 |
37.50 |
37.05 |
8,100.00 |
D.G.K.Cement |
93.00 |
-.60 |
94.20 |
92.75 |
1,195,000.00 |
Dadabhoy Cement |
6.80 |
.05 |
7.00 |
6.80 |
20,500.00 |
Dewan Cement |
14.80 |
.35 |
15.15 |
14.40 |
893,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.00 |
.05 |
16.35 |
15.90 |
2,612,500.00 |
Fecto Cement |
23.90 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.45 |
.00 |
12.80 |
12.45 |
166,500.00 |
Gharibwal Cement |
16.00 |
-.50 |
16.05 |
16.00 |
1,000.00 |
Javedan Cement |
100.00 |
-3.00 |
100.00 |
100.00 |
100.00 |
Kohat Cement |
44.65 |
-.75 |
45.50 |
44.65 |
5,500.00 |
Lucky Cement |
115.00 |
.00 |
116.10 |
114.60 |
1,046,500.00 |
Maple Leaf Cement |
17.95 |
.05 |
18.05 |
17.80 |
171,000.00 |
Mustehkam Cement |
70.00 |
-2.50 |
70.00 |
70.00 |
700.00 |
Pak.Slag |
4.00 |
.25 |
4.00 |
4.00 |
1,000.00 |
Pakistan Cement |
10.95 |
.15 |
11.10 |
10.80 |
1,106,000.00 |
Pioneer Cement |
27.85 |
.20 |
28.05 |
27.65 |
87,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
