| February 09, 2008 | Saturday | Safar 01, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
82.00 |
3.65 |
82.25 |
79.75 |
14,500.00 |
Pak Elektron |
66.70 |
.45 |
66.90 |
66.00 |
44,500.00 |
Pak Telephone |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Pakistan Cables |
147.40 |
-4.30 |
151.00 |
144.15 |
26,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,630.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
101.50 |
-.40 |
102.00 |
98.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
