Company

Close

Change

High

Low

Volume

(Colony) Thal

4.55

.05

4.55

4.50

2,000.00

Ahmed Hassan

39.65

.00

.00

.00

.00

Artistic Denim

60.45

-1.55

62.00

60.30

23,700.00

Aruj Garments

16.90

.00

.00

.00

.00

Azgard Nine

51.90

-.80

53.00

51.75

764,500.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

10.55

-.10

10.70

10.55

168,500.00

Colony Mills

20.75

-.45

21.20

20.75

35,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

61.40

2.90

61.40

55.80

11,000.00

Dawood Law

125.00

-3.95

128.95

122.55

40,700.00

Faisal Spinning

45.00

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

560.00

.00

.00

.00

.00

Ghazi Fabrics

4.20

.50

4.20

3.70

8,500.00

Gul Ahmed

40.00

1.00

40.00

39.00

1,000.00

Hafiz Textile

15.25

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

18.40

.90

18.40

18.40

500.00

Ishaq Textile

11.55

.00

.00

.00

.00

Jubilee Spinning

6.30

.00

.00

.00

.00

Kohinoor Ind.

6.10

-.30

6.20

6.10

2,000.00

Kohinoor Mills

28.00

-.50

28.00

28.00

.00

Kohinoor Textile

19.10

.00

19.15

19.00

85,000.00

Masood Textile

21.75

-.05

21.75

21.75

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mian Textile

2.25

-.30

2.25

2.25

2,000.00

Mohd.Farooq

6.00

.00

.00

.00

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

34.50

-.45

34.90

34.25

215,500.00

Nishat Mills

98.00

-.25

98.75

97.55

172,300.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.00

.00

.00

.00

.00

Safa Textile

6.35

.00

.00

.00

.00

Sapphire Fiber

160.00

.00

.00

.00

.00

Sapphire Textile

96.00

.00

.00

.00

.00

Shams Textile

37.95

-.05

37.95

37.95

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.20

-.50

7.20

7.20

1,500.00