Company

Close

Change

High

Low

Volume

Callmate Telips

12.70

-.10

13.00

12.70

356,500.00

Eye Television

66.50

1.40

68.35

61.85

3,076,500.00

Netsol Technolog

138.80

-1.10

144.70

138.50

11,454,600.00

P.T.C.L.A

38.30

.20

38.40

37.85

1,773,700.00

Pak Datacom

127.00

-4.05

132.50

124.60

10,400.00

Southern Network

10.70

-.10

11.55

10.60

1,512,500.00

Telecard

10.20

.00

10.30

10.05

1,004,500.00

TRG Pakistan

12.85

.00

13.00

12.75

2,404,500.00

WorldCall Telecom

17.45

.15

17.85

17.25

3,780,000.00