Company

Close

Change

High

Low

Volume

Adam Sugar

13.20

.00

.00

.00

.00

AL-Abbas Sugar

59.00

.00

59.50

59.00

1,500.00

AL-Noor Sugar

19.00

.25

19.00

19.00

1,000.00

Ansari Sugar

5.90

.50

5.90

5.00

19,000.00

Baba Farid

8.75

-.25

8.75

8.75

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.65

-.25

9.65

9.60

57,000.00

Crescent Sugar

11.25

-.35

11.50

11.25

20,000.00

Dewan Sugar

8.75

.00

8.75

8.75

1,000.00

Faran Sugar

14.50

.00

.00

.00

.00

Fecto Sugar

8.15

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

45.80

1.90

46.00

44.00

196,000.00

Habib-ADM

11.80

-.15

11.80

11.40

1,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

.00

.00

.00

.00

Hussein Sugar

22.10

.00

.00

.00

.00

J.D.W.Sugar

51.40

-.25

51.50

50.60

13,000.00

Kohinoor Sugar

20.00

.00

.00

.00

.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Sugar

187.90

-.10

187.90

187.90

6,000.00

Mirza Sugar

3.75

-.15

3.75

3.70

5,500.00

Noon Sugar

31.00

-.50

31.00

31.00

500.00

Premier Sugar

71.60

1.70

71.65

70.85

1,000.00

Sakrand Sugar

2.85

-.10

3.05

2.85

2,500.00

Sanghar Sugar

8.05

-.05

8.10

8.05

3,500.00

Shahmurad Sugar

8.00

.10

8.00

8.00

3,000.00

Shahtaj Sugar

52.90

1.50

52.90

52.90

100.00

Shakarganj Mills

30.40

1.15

30.40

29.20

63,000.00

Sind Abadgar

12.70

.00

.00

.00

.00

Tandlianwala Sugar

11.90

-.05

11.95

11.50

23,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

171.00

.00

.00

.00

.00