| February 08, 2008 | Friday | Muharram 29, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
269.80 |
-4.45 |
275.35 |
269.15 |
1,893,200.00 |
Bosicor Pakistan |
20.75 |
-.25 |
21.10 |
20.65 |
5,206,000.00 |
National Refinery |
365.00 |
-1.00 |
368.45 |
358.00 |
136,700.00 |
Pak Refinery |
283.05 |
-4.05 |
292.90 |
282.60 |
910,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
