Company

Close

Change

High

Low

Volume

Altern Energy

21.00

1.00

21.00

20.55

1,500.00

Genertech

2.55

.05

2.60

2.45

70,000.00

Hub Power

31.95

-.15

32.10

31.90

387,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.50

-.10

5.50

5.45

125,000.00

Kohinoor Energy

33.00

-.25

33.00

33.00

7,500.00

Kohinoor Power

6.80

-.05

6.80

6.80

500.00

Kot Addu

50.95

.05

51.10

50.80

269,200.00

Sitara Energy

23.00

-.25

23.25

22.60

56,500.00

Southern Electrics

6.25

-.05

6.30

6.25

43,500.00

Tri-Star Power

2.10

.00

2.10

2.10

4,500.00