| February 08, 2008 | Friday | Muharram 29, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
208.00 |
4.30 |
209.00 |
202.00 |
63,100.00 |
Ferozsons (Lab) |
225.05 |
3.05 |
228.00 |
225.05 |
4,500.00 |
GlaxoSmith |
187.50 |
-.50 |
190.90 |
187.50 |
9,400.00 |
Highnoon (Lab) |
86.50 |
-1.50 |
89.00 |
86.00 |
37,100.00 |
Otsuka Pak |
88.50 |
4.20 |
88.50 |
87.75 |
9,300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
290.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
74.70 |
3.55 |
74.70 |
73.00 |
583,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
