| February 08, 2008 | Friday | Muharram 29, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.05 |
-.55 |
5.50 |
5.05 |
34,500.00 |
Century Paper |
66.00 |
.05 |
66.00 |
65.60 |
5,800.00 |
Cherat Papersack |
184.00 |
-.50 |
184.00 |
180.00 |
1,900.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.00 |
-3.50 |
95.00 |
92.00 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
367.40 |
-2.60 |
371.80 |
365.10 |
236,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.00 |
.00 |
92.90 |
89.00 |
11,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
