| February 08, 2008 | Friday | Muharram 29, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
579.00 |
-.80 |
580.00 |
572.50 |
64,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
435.80 |
2.40 |
438.40 |
433.00 |
1,380,400.00 |
Shell Gas LPG |
234.05 |
11.10 |
234.05 |
234.05 |
7,300.00 |
Shell Pakistan |
442.10 |
-.90 |
445.00 |
442.00 |
9,200.00 |
Sui North Gas |
68.50 |
.65 |
68.85 |
67.55 |
1,634,800.00 |
Sui South Gas |
28.95 |
.25 |
29.05 |
28.40 |
1,227,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
