| February 08, 2008 | Friday | Muharram 29, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
290.90 |
-1.35 |
295.00 |
288.00 |
83,100.00 |
OGDC |
119.50 |
.65 |
119.60 |
118.25 |
2,784,100.00 |
Pak Oilfields |
315.65 |
.35 |
316.25 |
313.00 |
1,006,100.00 |
Pak Petroleum |
250.55 |
3.05 |
251.50 |
245.90 |
3,986,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
