| February 08, 2008 | Friday | Muharram 29, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
.15 |
6.25 |
6.00 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
18.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.55 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.40 |
.05 |
7.40 |
7.35 |
1,500.00 |
Elite Cap.Mod |
4.20 |
.05 |
4.20 |
3.85 |
6,500.00 |
Equity Mod. |
6.90 |
.10 |
7.40 |
6.60 |
2,177,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.75 |
.00 |
8.80 |
8.75 |
4,000.00 |
Habib Mod |
8.20 |
-.05 |
8.25 |
8.20 |
33,500.00 |
I.B.L.Mod. |
9.35 |
.40 |
9.35 |
8.50 |
6,500.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.00 |
.30 |
9.00 |
8.00 |
110,500.00 |
Mod.Al-Mali |
7.75 |
-.25 |
7.75 |
7.50 |
5,000.00 |
Nat.Bank Mod |
8.35 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.00 |
.25 |
3.05 |
2.75 |
91,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.15 |
.85 |
4.25 |
3.30 |
5,145,500.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.30 |
.20 |
13.40 |
13.30 |
1,500.00 |
Tri-Star 1st. |
3.00 |
1.00 |
3.00 |
1.25 |
56,000.00 |
U.D.L.Mod. |
6.45 |
.35 |
6.70 |
6.05 |
144,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
