| February 08, 2008 | Friday | Muharram 29, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
515.15 |
24.50 |
515.15 |
515.15 |
200.00 |
AL-Khair Gadoon |
7.15 |
.20 |
7.80 |
6.90 |
15,500.00 |
Arpak Int. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
97.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.40 |
-.30 |
14.55 |
14.40 |
75,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.90 |
.90 |
30.95 |
30.90 |
1,000.00 |
Grays of Cambrid |
210.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.10 |
-.55 |
14.95 |
14.10 |
20,000.00 |
Mandviwala |
3.65 |
.05 |
3.65 |
3.50 |
8,500.00 |
Pace (Pak) |
31.90 |
-.25 |
32.25 |
31.80 |
449,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
460.00 |
.00 |
460.00 |
460.00 |
100.00 |
Shifa Int.Hospital |
24.80 |
.30 |
24.80 |
23.80 |
3,500.00 |
Siddiqsons Tin |
31.30 |
-.70 |
32.00 |
31.30 |
53,500.00 |
Tri-Pack Films |
188.50 |
-1.50 |
192.00 |
188.50 |
21,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
17.60 |
1.00 |
17.60 |
17.60 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
