KSE 30 - Shares Index	Previous 16,767.55,Thursday’s 16,710.43,minus 57.12 points
KSE 100 - Shares Index	Previous 14,018.18, Thursday’s 13,992.75, minus 25.43 points.
MARKET CAPITALIZATION	Previous Rs 4,309.790bn, Thursday’s 4,302.533bn, minus 7.257bn
VOLUME LEADERS	Arif Habib Sec 12.287m, Netsol Technologies 11.454m, NIB Bank 8.004m, Bosicor Pakistan 5.206m, Prudential Mod 1st,5.145m shares.
TOTAL VOLUME	139.185m shares
TOTAL	Total listed 651, actives 369, inactives 282, plus 129, minus 207, unchanged 33

Rafhan Maize	Rs 125.00	JS Global Capital	Rs (26.80)
AKD Capital	Rs 24.50	Lakson Tobacco	Rs (19.00)
Hinopak Motor	Rs 15.50	BoC (Pak)	Rs (7.00)
Jah.Siddiq.Co.	Rs 13.50	Murree Brewery	Rs (7.00)
Shell Gas LPG	Rs 11.10	Thal Limited	Rs (6.50)
UniLever	Rs 9.95	MCB Bank	Rs (6.30)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100