| February 08, 2008 | Friday | Muharram 29, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
.00 |
19.00 |
18.20 |
6,500.00 |
AMZ Ventures |
4.45 |
.05 |
4.55 |
4.35 |
47,000.00 |
Arif Habib |
304.45 |
-3.45 |
314.50 |
302.00 |
1,250,200.00 |
Arif Habib Sec. |
177.30 |
1.05 |
179.60 |
176.35 |
12,287,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
.00 |
15.25 |
14.90 |
3,000.00 |
F. Nat.Equities |
66.40 |
-.15 |
66.70 |
64.70 |
223,500.00 |
IGI Inv.Bank |
14.55 |
-.15 |
14.80 |
14.55 |
80,500.00 |
Investec Sec. |
5.50 |
.00 |
5.70 |
5.45 |
155,500.00 |
Ist.Capital Sec. |
89.50 |
-.50 |
90.35 |
89.25 |
5,200.00 |
Ist.Dawood Bank |
43.55 |
-1.45 |
43.55 |
42.75 |
36,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
539.00 |
13.50 |
551.75 |
529.00 |
2,848,700.00 |
JOV&Co |
136.00 |
-1.55 |
138.65 |
135.00 |
2,937,100.00 |
JS Global Capital |
509.20 |
-26.80 |
562.80 |
509.20 |
326,600.00 |
JS Investment |
73.25 |
-3.35 |
77.00 |
72.80 |
1,052,800.00 |
Network Mic Bank |
10.35 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.50 |
-.10 |
9.75 |
9.45 |
372,500.00 |
P.D.G.House |
6.00 |
1.00 |
6.00 |
4.85 |
64,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.45 |
-1.15 |
58.15 |
54.85 |
1,971,000.00 |
Sec. Inv. Bank |
13.15 |
-.45 |
13.15 |
13.15 |
1,500.00 |
Trust Inv.Bank |
29.50 |
.10 |
29.50 |
28.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
