Company

Close

Change

High

Low

Volume

Adamjee Ins

369.20

-3.95

374.70

368.00

284,800.00

American Life

49.50

-.35

49.50

48.30

8,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

59.60

-.90

60.00

59.60

3,100.00

Atlas Ins

122.00

.50

122.25

120.50

8,600.00

Business Ins.

4.00

-.15

4.25

4.00

33,000.00

Central Ins

182.00

-5.00

183.00

182.00

1,800.00

Century Ins.

61.65

-2.35

63.60

61.65

10,000.00

Cres.Star Ins.

18.45

-.75

18.45

18.40

1,500.00

Delta Ins.

13.55

.00

.00

.00

.00

East West Ins

148.55

.00

.00

.00

.00

EFU General Ins

411.00

-2.90

425.00

411.00

128,700.00

EFU Life Assur

509.00

4.00

510.00

506.00

4,200.00

Habib Ins

70.95

-1.05

72.00

69.00

6,800.00

IGI Ins

372.50

-2.50

376.00

371.00

9,000.00

Ittefaq General Ins.

87.00

.00

.00

.00

.00

Metro Life

19.00

1.00

19.00

19.00

15,500.00

New Jub. Life

66.50

.50

66.50

65.60

14,000.00

New Jubilee Ins.

198.90

.00

198.90

198.90

2,000.00

Pak Gen.Ins

14.90

.05

14.90

14.00

2,000.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReIns

316.50

1.00

328.35

316.00

127,400.00

PICIC Ins

34.55

.05

34.55

34.55

1,000.00

Platinum Ins

17.45

.95

17.50

17.45

500.00

Premier Ins

49.00

-1.75

50.00

49.00

12,500.00

Progressive Ins.

11.85

-.30

12.20

11.80

78,500.00

Reliance Ins

31.30

-.30

31.30

31.30

5,500.00

Shaheen Ins

70.00

1.00

70.00

69.00

1,800.00

Silver Star Ins.

38.00

-1.70

39.00

38.00

4,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.00

-.50

29.00

29.00

500.00

Universal Ins

33.65

.00

33.65

33.65

500.00