Company

Close

Change

High

Low

Volume

DGKC feb

94.00

-.40

94.65

93.40

1,421.00

DSFL feb

8.90

-.15

9.00

8.80

1,572.00

ENGRO feb

288.00

-.10

290.40

286.30

2,141.00

FFBL feb

40.95

-.35

41.30

40.70

1,720.00

HUBC feb

32.20

.05

32.20

32.05

56.00

MCB feb

403.90

-5.05

411.70

402.25

7,403.00

NBP feb

226.00

-1.50

227.75

225.40

1,758.00

OGDC feb

119.75

.10

120.10

118.90

1,814.00

POL feb

316.50

-.55

317.90

314.25

1,681.00

PPL feb

251.70

3.30

252.40

247.00

2,651.00

PSO feb

437.90

2.40

439.45

434.50

1,741.00

SNGP feb

68.65

.85

68.80

67.85

340.00

SSGC feb

29.00

.25

29.05

28.50

127.00