| February 08, 2008 | Friday | Muharram 29, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
-6.00 |
155.00 |
155.00 |
400.00 |
Gillette Pak |
161.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
165.00 |
-5.00 |
165.00 |
165.00 |
200.00 |
Murree Brewery |
176.00 |
-7.00 |
178.00 |
176.00 |
2,500.00 |
National Foods |
461.95 |
-1.05 |
461.95 |
440.00 |
1,400.00 |
Nestle Pakistan |
1,675.00 |
-5.00 |
1,675.00 |
1,675.00 |
.00 |
Noon Pak |
94.00 |
-.35 |
99.00 |
94.00 |
1,400.00 |
Rafhan Maize |
2,625.00 |
125.00 |
2,625.00 |
2,625.00 |
100.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
108.95 |
4.45 |
108.95 |
108.50 |
200.00 |
UniLever |
2,359.95 |
9.95 |
2,359.95 |
2,350.00 |
1,440.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.85 |
.90 |
145.95 |
145.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
