Company

Close

Change

High

Low

Volume

ABN AMRO Bank

46.50

-.60

48.00

45.50

40,700.00

Allied Bank

125.00

-1.25

126.10

124.10

54,600.00

Askari Bank

98.00

-.95

98.90

97.55

533,600.00

Atlas Bank

14.90

-.10

15.00

14.75

79,500.00

Bank Al-Falah

53.00

-.50

53.50

52.90

1,013,500.00

Bank AL-Habib

75.70

-.30

76.10

75.05

81,600.00

Bank of Khyber

14.30

-.15

14.40

14.25

54,000.00

Bank of Punjab

91.00

.30

91.35

90.30

1,726,500.00

Bankislami Pak

18.60

.00

18.70

18.25

1,599,500.00

Cres. Com.Bank

19.50

.00

19.55

19.00

32,500.00

Faysal Bank

60.65

-.35

61.30

60.35

254,300.00

Habib Bank

260.70

.70

261.90

258.10

1,019,100.00

Habib Metro Bank

69.95

-1.00

70.00

69.60

37,700.00

JS Bank

18.90

-.35

19.40

18.85

958,000.00

KASB Bank

17.75

-.10

17.90

17.70

25,000.00

MCB Bank

404.00

-6.30

413.90

402.50

2,417,000.00

Meezan Bank

39.70

.10

39.75

39.40

54,500.00

Mybank

24.30

-.20

24.80

24.25

34,500.00

National Bank

224.80

-1.15

226.40

224.45

1,116,900.00

NIB Bank

21.85

-.40

22.30

21.85

8,004,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.15

.10

28.25

27.95

1,747,000.00

Soneri Bank

40.90

-.70

41.90

40.80

404,500.00

Stand.Chart.Bank

43.80

-.20

44.00

43.50

60,800.00

United Bank

171.90

-.10

173.90

169.50

291,500.00