| February 08, 2008 | Friday | Muharram 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.65 |
-.85 |
14.65 |
14.65 |
1,000.00 |
Berger Paints |
126.50 |
-3.40 |
129.65 |
126.50 |
600.00 |
Biafo Industries |
40.50 |
-.50 |
40.50 |
40.50 |
200.00 |
BoC (Pak) |
269.00 |
-7.00 |
276.90 |
268.60 |
135,600.00 |
Buxly Paints |
58.70 |
.85 |
58.85 |
57.20 |
1,500.00 |
Colgate Palm |
735.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.50 |
-.45 |
18.50 |
18.50 |
1,000.00 |
ICI Pakistan |
184.50 |
-.50 |
186.70 |
183.80 |
111,900.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.80 |
.05 |
5.85 |
5.65 |
910,500.00 |
Nimir Resins |
16.00 |
-.30 |
16.60 |
16.00 |
364,500.00 |
Pak Gum |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Pak.PTA |
5.25 |
-.10 |
5.35 |
5.15 |
1,547,000.00 |
Shaffi Chemical |
6.95 |
1.00 |
6.95 |
6.95 |
29,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
302.00 |
-2.50 |
302.00 |
297.00 |
17,500.00 |
Sitara Peroxide |
58.50 |
-2.00 |
61.15 |
58.00 |
1,255,500.00 |
Wah-Noble |
38.50 |
.00 |
39.00 |
38.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
