| February 08, 2008 | Friday | Muharram 29, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
.40 |
14.15 |
13.20 |
2,975,500.00 |
Attock Cement |
96.00 |
-.90 |
96.00 |
95.00 |
4,500.00 |
Bestway Cement |
48.00 |
-.70 |
48.00 |
48.00 |
100.00 |
Cherat Cement |
37.05 |
-.55 |
37.45 |
37.05 |
7,900.00 |
D.G.K.Cement |
93.60 |
-.15 |
94.40 |
92.90 |
1,032,100.00 |
Dadabhoy Cement |
6.75 |
-.15 |
6.95 |
6.75 |
13,500.00 |
Dewan Cement |
14.45 |
.00 |
14.75 |
14.25 |
399,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.95 |
.15 |
16.00 |
15.70 |
1,712,500.00 |
Fecto Cement |
23.90 |
.20 |
23.90 |
23.60 |
2,500.00 |
Flying Cement |
12.45 |
.05 |
12.50 |
12.35 |
101,000.00 |
Gharibwal Cement |
16.50 |
-.10 |
16.90 |
16.50 |
11,500.00 |
Javedan Cement |
103.00 |
-.75 |
103.00 |
103.00 |
.00 |
Kohat Cement |
45.40 |
-1.05 |
46.20 |
44.50 |
90,500.00 |
Lucky Cement |
115.00 |
-.20 |
115.75 |
114.25 |
638,600.00 |
Maple Leaf Cement |
17.90 |
-.10 |
18.05 |
17.80 |
240,000.00 |
Mustehkam Cement |
72.50 |
-.50 |
73.00 |
72.50 |
1,000.00 |
Pak.Slag |
3.75 |
-.25 |
3.90 |
3.75 |
5,000.00 |
Pakistan Cement |
10.80 |
-.15 |
11.00 |
10.75 |
554,500.00 |
Pioneer Cement |
27.65 |
-.35 |
28.00 |
27.65 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
