| February 08, 2008 | Friday | Muharram 29, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.35 |
-2.05 |
78.35 |
76.40 |
4,500.00 |
Pak Elektron |
66.25 |
-.25 |
67.00 |
65.65 |
62,700.00 |
Pak Telephone |
20.00 |
.00 |
20.50 |
20.00 |
5,500.00 |
Pakistan Cables |
151.70 |
-1.80 |
153.40 |
149.05 |
10,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,630.00 |
-2.00 |
1,632.00 |
1,550.40 |
1,300.00 |
Singer Pak |
101.90 |
-1.10 |
103.95 |
99.55 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
