| February 07, 2008 | Thursday | Muharram 28, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.90 |
-.05 |
7.10 |
6.85 |
425,000.00 |
P.N.S.C. |
95.05 |
-1.45 |
95.85 |
94.50 |
7,400.00 |
Pak.Int.Con.Ter. |
71.90 |
1.90 |
72.90 |
69.55 |
930,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
