| February 07, 2008 | Thursday | Muharram 28, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
2.00 |
.10 |
2.00 |
2.00 |
1,000.00 |
AL-Azhar Textile. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.70 |
.90 |
2.80 |
2.50 |
5,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
19.00 |
-.50 |
19.00 |
19.00 |
.00 |
Annoor Textile. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.65 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.60 |
-.15 |
2.60 |
2.50 |
9,500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
D.S.Ind. |
33.85 |
-.75 |
34.10 |
32.90 |
245,000.00 |
Dar-es-Salaam |
5.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.85 |
-.10 |
7.85 |
7.60 |
4,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
-.15 |
22.00 |
22.00 |
500.00 |
Dewan Textile |
24.80 |
1.15 |
24.80 |
24.75 |
2,000.00 |
Din Textile |
22.30 |
-1.00 |
22.30 |
22.30 |
500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
409.80 |
2.80 |
409.80 |
409.80 |
100.00 |
Gadoon Textile |
58.00 |
-.60 |
58.00 |
58.00 |
500.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.50 |
1.00 |
8.50 |
8.50 |
1,000.00 |
Gulistan Textile |
28.35 |
.00 |
28.35 |
28.35 |
208,000.00 |
Gulshan Spinning |
13.90 |
1.00 |
13.90 |
13.90 |
1,000.00 |
H.M.Ismail |
2.60 |
.00 |
2.60 |
2.60 |
3,000.00 |
Hira Textile |
7.45 |
.00 |
7.45 |
7.45 |
5,000.00 |
Idrees Textil. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.95 |
-.05 |
5.95 |
5.95 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
13.75 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.00 |
-.40 |
8.30 |
8.00 |
6,000.00 |
Regent Textile. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.05 |
.05 |
12.05 |
12.05 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.40 |
-.30 |
2.40 |
1.75 |
21,000.00 |
Salman Noman |
8.85 |
.85 |
8.85 |
8.85 |
4,500.00 |
Sana Ind. |
19.95 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
3.25 |
.10 |
3.25 |
3.25 |
3,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cottton. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
21.15 |
.35 |
21.80 |
21.15 |
1,500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
29.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.00 |
-.10 |
9.00 |
9.00 |
1,500.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
