Company

Close

Change

High

Low

Volume

Callmate Telips

12.80

.05

13.10

12.65

539,500.00

Eye Television

65.10

3.10

65.10

62.20

812,000.00

Netsol Technolog

139.90

4.10

141.80

134.50

10,862,100.00

P.T.C.L.A

38.10

-.15

38.40

38.00

818,000.00

Pak Datacom

131.05

6.20

131.05

127.00

126,100.00

Southern Network

10.80

.90

10.90

9.55

695,500.00

Telecard

10.20

.15

10.30

10.00

2,216,500.00

TRG Pakistan

12.85

.05

12.90

12.75

2,203,500.00

WorldCall Telecom

17.30

1.00

17.30

16.25

4,483,500.00