| February 07, 2008 | Thursday | Muharram 28, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
274.25 |
-.20 |
276.35 |
274.00 |
2,264,500.00 |
Bosicor Pakistan |
21.00 |
-.25 |
21.25 |
21.00 |
1,953,500.00 |
National Refiner |
366.00 |
-4.40 |
374.75 |
365.00 |
491,100.00 |
Pak Refinery |
287.10 |
-1.40 |
301.70 |
285.10 |
2,317,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
