| February 07, 2008 | Thursday | Muharram 28, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.70 |
8.65 |
204.80 |
196.00 |
72,800.00 |
Ferozsons (Lab) |
222.00 |
-6.00 |
232.00 |
222.00 |
7,400.00 |
GlaxoSmith |
188.00 |
2.00 |
190.00 |
186.35 |
26,100.00 |
Highnoon (Lab) |
88.00 |
.60 |
89.50 |
86.00 |
111,800.00 |
Otsuka Pak |
84.30 |
4.00 |
84.30 |
83.50 |
4,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
290.00 |
2.00 |
291.00 |
289.00 |
1,300.00 |
Searle Pak |
71.15 |
3.35 |
71.15 |
70.10 |
497,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
