| February 07, 2008 | Thursday | Muharram 28, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.60 |
-.40 |
6.20 |
5.25 |
85,000.00 |
Century Paper |
65.95 |
.45 |
65.95 |
65.00 |
14,100.00 |
Cherat Papersack |
184.50 |
-.40 |
184.80 |
184.00 |
800.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.50 |
-.50 |
96.00 |
93.05 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
370.00 |
8.00 |
373.00 |
362.00 |
1,020,200.00 |
Pak Pap.Prod |
130.00 |
-5.00 |
130.00 |
130.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.00 |
-1.00 |
91.00 |
89.00 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
