| February 07, 2008 | Thursday | Muharram 28, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
579.80 |
7.90 |
579.80 |
565.80 |
107,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
433.40 |
-7.00 |
440.00 |
433.00 |
1,679,300.00 |
Shell Gas LPG |
222.95 |
10.60 |
222.95 |
222.00 |
17,700.00 |
Shell Pakistan |
443.00 |
-5.50 |
446.00 |
443.00 |
3,700.00 |
Sui North Gas |
67.85 |
.75 |
67.85 |
66.85 |
787,800.00 |
Sui South Gas |
28.70 |
.30 |
29.00 |
28.05 |
1,144,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
