| February 07, 2008 | Thursday | Muharram 28, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
292.25 |
1.25 |
298.50 |
292.00 |
142,100.00 |
Oil & Gas Dev. |
118.85 |
-.55 |
119.65 |
118.55 |
3,260,600.00 |
Pak Oilfields |
315.30 |
-.70 |
316.20 |
314.60 |
440,000.00 |
Pak Petroleum |
247.50 |
-.30 |
247.70 |
246.05 |
657,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
