| February 07, 2008 | Thursday | Muharram 28, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
18.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.10 |
-.10 |
4.10 |
4.10 |
2,000.00 |
AL-Zamin Mod |
8.55 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.35 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
4.15 |
.15 |
4.20 |
4.15 |
8,000.00 |
Equity Mod. |
6.80 |
1.00 |
6.80 |
5.60 |
3,354,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.75 |
.00 |
8.85 |
8.60 |
26,500.00 |
Habib Mod |
8.25 |
-.15 |
8.35 |
8.25 |
34,500.00 |
I.B.L.Mod. |
8.95 |
1.00 |
8.95 |
8.50 |
21,500.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.75 |
.10 |
1.75 |
1.75 |
2,000.00 |
KASB Modaraba |
8.70 |
.20 |
8.70 |
8.50 |
29,000.00 |
Mod.Al-Mali |
8.00 |
-.15 |
8.15 |
8.00 |
2,500.00 |
Nat.Bank Mod |
8.35 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
2.75 |
.20 |
2.85 |
2.75 |
10,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.30 |
.10 |
3.45 |
3.25 |
446,000.00 |
Punjab Mod. |
8.00 |
.05 |
8.00 |
8.00 |
7,500.00 |
Stand.Chart.Mod |
13.10 |
.10 |
13.35 |
13.10 |
5,000.00 |
Tri-Star 1st. |
2.00 |
.20 |
2.00 |
1.75 |
32,000.00 |
Trust Mod |
3.15 |
-.35 |
3.15 |
3.15 |
2,000.00 |
U.D.L.Mod. |
6.10 |
.90 |
6.10 |
5.40 |
163,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
