| February 07, 2008 | Thursday | Muharram 28, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
490.65 |
23.35 |
490.65 |
490.65 |
.00 |
AL-Khair Gadoon |
6.95 |
.55 |
6.95 |
6.45 |
6,000.00 |
Arpak Int. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
97.00 |
2.00 |
97.00 |
97.00 |
.00 |
ECOPACK |
14.70 |
.00 |
14.80 |
14.55 |
136,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
210.00 |
-9.00 |
218.95 |
210.00 |
200.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.65 |
.65 |
15.00 |
14.25 |
220,500.00 |
Mandviwala |
3.60 |
.00 |
3.75 |
3.60 |
2,500.00 |
Pace (Pak) |
32.15 |
.00 |
32.45 |
31.70 |
980,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
460.00 |
-20.00 |
460.00 |
457.00 |
300.00 |
Shifa Int.Hospital |
24.50 |
.95 |
24.50 |
24.00 |
2,000.00 |
Siddiqsons Tin |
32.00 |
-.30 |
32.40 |
31.65 |
106,000.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
190.00 |
-1.00 |
191.50 |
188.55 |
168,900.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
16.60 |
1.00 |
16.60 |
16.60 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
