| February 07, 2008 | Thursday | Muharram 28, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.60 |
-.20 |
27.00 |
25.20 |
3,500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.15 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.70 |
.25 |
7.70 |
7.40 |
14,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.00 |
-.80 |
8.90 |
7.80 |
22,500.00 |
Orix Leasing |
29.50 |
.00 |
29.80 |
28.55 |
262,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
-.05 |
2.15 |
2.05 |
28,500.00 |
Saudi Pak Leasing |
7.50 |
.05 |
7.55 |
7.30 |
3,000.00 |
Security Leasing |
9.50 |
-.05 |
9.50 |
9.50 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.25 |
-.50 |
9.25 |
9.25 |
1,000.00 |
Trust Inv.Bank |
29.40 |
1.15 |
29.40 |
27.90 |
32,000.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
