| February 07, 2008 | Thursday | Muharram 28, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.40 |
-.10 |
4.40 |
4.40 |
10,000.00 |
Arif Habib |
307.90 |
-.80 |
313.05 |
304.75 |
646,500.00 |
Arif Habib Sec. |
176.25 |
-1.60 |
178.50 |
176.00 |
6,656,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
66.55 |
-.95 |
68.20 |
66.00 |
131,000.00 |
IGI Inv.Bank |
14.70 |
-.10 |
14.95 |
14.70 |
46,000.00 |
Investec Sec. |
5.50 |
.50 |
5.85 |
4.95 |
1,663,000.00 |
Ist.Capital Sec. |
90.00 |
.50 |
90.50 |
89.00 |
8,700.00 |
Ist.Dawood Bank |
45.00 |
1.25 |
45.00 |
42.70 |
21,000.00 |
J.O.V.& CO. |
137.55 |
2.05 |
138.30 |
134.60 |
5,267,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
525.50 |
25.00 |
525.50 |
525.50 |
657,500.00 |
JS Global Capital |
536.00 |
25.50 |
536.00 |
530.10 |
25,900.00 |
JS Investment |
76.60 |
-.90 |
78.90 |
76.60 |
765,700.00 |
Network Mic Bank |
10.35 |
-.90 |
11.00 |
10.35 |
2,500.00 |
Orix Bank |
9.60 |
.05 |
10.00 |
9.50 |
553,500.00 |
P.D.G.House |
5.00 |
.45 |
5.50 |
4.70 |
13,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.60 |
-1.40 |
59.50 |
57.55 |
1,594,500.00 |
Sec. Inv. Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
