Company

Close

Change

High

Low

Volume

Adamjee Ins

373.15

-1.70

378.65

372.50

376,100.00

American Life

49.85

-.25

49.85

48.40

3,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

60.50

-1.65

61.00

59.55

9,700.00

Atlas Ins

121.50

-2.00

122.00

121.50

8,500.00

Business Ins.

4.15

.00

4.20

4.05

55,500.00

Central Ins

187.00

.00

.00

.00

.00

Century Ins.

64.00

.00

66.75

62.00

65,000.00

Cres.Star Ins.

19.20

-.90

19.20

19.20

5,000.00

Delta Ins.

13.55

.00

13.55

13.55

500.00

East West Ins

148.55

7.05

148.55

148.55

.00

EFU General Ins

413.90

-3.65

420.50

411.00

43,700.00

EFU Life Assur

505.00

-14.50

527.25

495.55

13,500.00

Habib Ins

72.00

.50

72.00

71.10

5,100.00

IGI Ins

375.00

-2.80

377.00

372.00

1,900.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.00

1.00

18.00

18.00

7,500.00

New Jub. Life

66.00

.60

67.50

66.00

107,500.00

New Jubilee Ins.

198.90

-.10

198.90

195.15

3,300.00

Pak Gen.Ins

14.85

.00

.00

.00

.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReInsur

315.50

-6.80

322.50

315.40

38,300.00

PICIC Ins

34.50

-.55

34.50

34.20

500.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

50.75

.25

50.75

49.25

6,000.00

Progressive Ins.

12.15

.65

12.50

11.45

159,500.00

Reliance Ins

31.60

.05

31.65

31.60

4,000.00

Shaheen Ins

69.00

-1.70

69.30

69.00

5,600.00

Silver Star Ins.

39.70

-.40

40.25

39.70

3,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

33.65

.00

.00

.00

.00