Company

Close

Change

High

Low

Volume

DGKC feb

94.40

.10

94.85

94.10

1,903.00

DSFL feb

9.05

-.15

9.50

9.00

2,929.00

ENGRO feb

288.10

-1.90

291.25

288.00

1,140.00

FFBL feb

41.85

-.66

42.69

41.85

1,867.00

HUBC feb

32.15

-.15

32.50

32.15

76.00

MCB feb

408.95

5.45

409.90

405.00

6,954.00

NBP feb

227.50

-.50

228.90

227.25

996.00

OGDC feb

119.65

-.45

120.30

119.25

1,830.00

POL feb

317.05

-1.25

318.50

316.40

962.00

PPL feb

248.40

.40

248.75

247.50

261.00

PSO feb

435.50

-5.00

440.00

435.50

2,045.00

SNGP feb

67.80

.40

67.90

67.30

143.00

SSGC feb

28.75

.30

29.10

28.30

206.00