| February 07, 2008 | Thursday | Muharram 28, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
161.00 |
6.15 |
161.00 |
154.85 |
800.00 |
Gillette Pak |
161.00 |
-2.95 |
161.00 |
161.00 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
170.00 |
.00 |
170.00 |
170.00 |
1,100.00 |
Murree Brewery |
183.00 |
.95 |
183.00 |
176.05 |
700.00 |
National Foods |
463.00 |
3.00 |
463.00 |
448.00 |
1,700.00 |
Nestle Pakistan |
1,680.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.35 |
4.35 |
94.45 |
85.55 |
1,900.00 |
Rafhan Maize |
2,500.00 |
45.00 |
2,520.00 |
2,500.00 |
200.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
104.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-24.00 |
2,355.05 |
2,350.00 |
260.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.95 |
.55 |
144.95 |
144.95 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
