| February 07, 2008 | Thursday | Muharram 28, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.55 |
-.70 |
25.00 |
24.00 |
13,500.00 |
Bolan Casting |
72.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
82.90 |
-.70 |
84.40 |
82.55 |
138,000.00 |
Dadex Eternit |
69.25 |
-.75 |
73.00 |
69.25 |
500.00 |
Dost Steels |
33.70 |
-.80 |
35.25 |
33.50 |
1,566,000.00 |
Huffaz Pipe |
101.30 |
4.80 |
101.30 |
95.50 |
51,300.00 |
Intern Ind |
142.80 |
4.40 |
143.20 |
138.55 |
110,700.00 |
K.S.B.Pumps |
205.05 |
-3.95 |
207.95 |
205.05 |
900.00 |
Pak Engineering |
354.00 |
-11.00 |
354.00 |
354.00 |
.00 |
Sazgar Engg |
106.35 |
-5.55 |
107.95 |
106.35 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
