Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.10

2.10

47.10

45.00

52,000.00

Allied Bank

126.25

-.05

127.00

126.00

37,600.00

Askari Bank

98.95

.15

99.25

98.50

775,900.00

Atlas Bank

15.00

-.25

15.20

14.95

87,000.00

Bank Al-Falah

53.50

.50

53.55

53.00

1,413,000.00

Bank AL-Habib

76.00

.20

76.50

75.75

49,200.00

Bank of Khyber

14.45

-.20

14.70

14.40

41,000.00

Bank of Punjab

90.70

.05

91.40

90.25

3,380,500.00

Bankislami Pak

18.60

-.40

19.10

18.50

2,349,500.00

Cres. Comm.Bank

19.50

.10

19.50

19.30

26,500.00

Faysal Bank

61.00

-.35

61.50

61.00

185,300.00

Habib Banko

260.00

2.25

261.20

257.00

1,559,700.00

Habib Metro Bank

70.95

1.95

71.00

68.75

72,100.00

JS Bank o

19.25

-.20

19.50

19.20

657,000.00

KASB Bank o

17.85

.10

17.95

17.75

12,000.00

MCB Bank

410.30

5.80

413.50

407.00

4,580,600.00

Meezan Bank

39.60

-.10

39.95

39.55

13,500.00

Mybank

24.50

-.50

25.00

24.50

47,500.00

National Bank

225.95

-1.30

227.90

225.75

810,300.00

NIB Bank

22.25

.00

22.55

22.15

6,418,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.05

-.05

28.10

27.95

682,500.00

Soneri Bank

41.60

1.00

42.35

40.75

1,959,300.00

Stand.Chart.Bank

44.00

.05

44.20

43.75

94,200.00

United Bank

172.00

-1.05

175.50

171.00

275,600.00