| February 07, 2008 | Thursday | Muharram 28, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
15.50 |
15.50 |
7,500.00 |
Berger Paints |
129.90 |
-.10 |
129.90 |
124.00 |
2,500.00 |
Biafo Industries |
41.00 |
-1.00 |
41.00 |
41.00 |
100.00 |
BoC (Pak) |
276.00 |
-2.70 |
292.60 |
270.25 |
532,200.00 |
Buxly Paints |
57.85 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
281.60 |
-1.40 |
285.85 |
278.00 |
21,100.00 |
Colgate Palm |
735.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.95 |
.30 |
18.95 |
18.00 |
5,000.00 |
ICI Pakistan |
185.00 |
-1.45 |
188.00 |
184.75 |
87,300.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.75 |
-.20 |
6.00 |
5.75 |
402,500.00 |
Nimir Resins |
16.30 |
-.45 |
16.85 |
16.05 |
825,000.00 |
Pak Gum |
70.00 |
1.50 |
70.00 |
70.00 |
200.00 |
Pak.PTA Ltd. |
5.35 |
.00 |
5.40 |
5.30 |
652,500.00 |
Shaffi Chemical |
5.95 |
1.00 |
5.95 |
5.65 |
100,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
304.50 |
-.30 |
304.80 |
296.00 |
10,200.00 |
Sitara Peroxide |
60.50 |
-.50 |
62.20 |
60.25 |
2,201,000.00 |
Wah-Noble |
38.50 |
-.35 |
39.00 |
38.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
